ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,31100,31000,34050,29300,1950466,61911382150,00,0.00,N,5,-150,
20250217,31250,30200,32800,29200,1452922,44820533600,00,0.00,N,2,1400,
20250210,29850,25650,30650,25300,1643831,47486917750,00,0.00,N,2,4050,
20250203,25800,25650,27700,25000,1082919,28965044400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 31100 31000 34050 29300 1950466 61911382150 00 0.00 N 5 -150
3 20250217 31250 30200 32800 29200 1452922 44820533600 00 0.00 N 2 1400
4 20250210 29850 25650 30650 25300 1643831 47486917750 00 0.00 N 2 4050
5 20250203 25800 25650 27700 25000 1082919 28965044400 00 0.00 N 3 0