ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,51900,45800,53400,45750,9847935,499176035850,00,0.00,N,2,5350,
20250217,46550,41800,47700,41200,7296642,326937300500,00,0.00,N,2,5350,
20250210,41200,40000,42900,39250,2351713,97056066950,00,0.00,N,2,1200,
20250203,40000,43450,43700,38900,3402535,140081452150,00,0.00,N,5,-2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 51900 45800 53400 45750 9847935 499176035850 00 0.00 N 2 5350
3 20250217 46550 41800 47700 41200 7296642 326937300500 00 0.00 N 2 5350
4 20250210 41200 40000 42900 39250 2351713 97056066950 00 0.00 N 2 1200
5 20250203 40000 43450 43700 38900 3402535 140081452150 00 0.00 N 5 -2050