ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2255,2275,2385,2235,2557316,5863785920,00,0.00,N,5,-35,
20250217,2290,2295,2365,2275,2384819,5524641565,00,0.00,N,3,0,
20250210,2290,2545,2560,2250,4482704,10756851440,00,0.00,N,5,-130,
20250203,2420,2425,2785,2250,30490313,77168037815,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2255 2275 2385 2235 2557316 5863785920 00 0.00 N 5 -35
3 20250217 2290 2295 2365 2275 2384819 5524641565 00 0.00 N 3 0
4 20250210 2290 2545 2560 2250 4482704 10756851440 00 0.00 N 5 -130
5 20250203 2420 2425 2785 2250 30490313 77168037815 00 0.00 N 2 215