ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11810,13280,13500,11470,2096684,25525683620,00,0.00,N,5,-1260,
20250217,13070,13390,13900,12980,811507,10913529280,00,0.00,N,5,-330,
20250210,13400,12300,15290,12040,2538812,35435387030,00,0.00,N,2,1020,
20250203,12380,13760,13760,12100,1633681,20698372210,00,0.00,N,5,-1420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11810 13280 13500 11470 2096684 25525683620 00 0.00 N 5 -1260
3 20250217 13070 13390 13900 12980 811507 10913529280 00 0.00 N 5 -330
4 20250210 13400 12300 15290 12040 2538812 35435387030 00 0.00 N 2 1020
5 20250203 12380 13760 13760 12100 1633681 20698372210 00 0.00 N 5 -1420