ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4060,4360,4460,4015,1053389,4422174070,00,0.00,N,5,-290,
20250217,4350,5240,5360,4210,2585906,11735229320,00,0.00,N,5,-910,
20250210,5260,5610,5690,5070,407846,2185019480,00,0.00,N,5,-340,
20250203,5600,5650,5700,5470,259628,1452504040,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4060 4360 4460 4015 1053389 4422174070 00 0.00 N 5 -290
3 20250217 4350 5240 5360 4210 2585906 11735229320 00 0.00 N 5 -910
4 20250210 5260 5610 5690 5070 407846 2185019480 00 0.00 N 5 -340
5 20250203 5600 5650 5700 5470 259628 1452504040 00 0.00 N 5 -90