ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9070,8930,9270,8900,142699,1299441050,00,0.00,N,2,20,
20250217,9050,8950,9560,8950,220487,2038587030,00,0.00,N,2,100,
20250210,8950,8900,9250,8820,194443,1757014020,00,0.00,N,2,60,
20250203,8890,8750,9260,8520,208501,1844149380,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9070 8930 9270 8900 142699 1299441050 00 0.00 N 2 20
3 20250217 9050 8950 9560 8950 220487 2038587030 00 0.00 N 2 100
4 20250210 8950 8900 9250 8820 194443 1757014020 00 0.00 N 2 60
5 20250203 8890 8750 9260 8520 208501 1844149380 00 0.00 N 2 120