ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,999,1006,1029,981,108903,108091703,00,0.00,N,5,-3,
20250217,1002,999,1029,994,69580,69748104,00,0.00,N,5,-5,
20250210,1007,1001,1030,996,135927,136334545,00,0.00,N,2,2,
20250203,1005,1046,1047,989,71260,71571611,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 999 1006 1029 981 108903 108091703 00 0.00 N 5 -3
3 20250217 1002 999 1029 994 69580 69748104 00 0.00 N 5 -5
4 20250210 1007 1001 1030 996 135927 136334545 00 0.00 N 2 2
5 20250203 1005 1046 1047 989 71260 71571611 00 0.00 N 5 -11