ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1702,1783,1859,1690,2159207,3827026913,00,0.00,N,5,-99,
20250217,1801,2070,2150,1730,4615041,8775989092,00,0.00,N,5,-224,
20250210,2025,2195,2295,2020,4049166,8096089725,00,0.00,N,5,-135,
20250203,2160,2070,2445,1997,3818896,8409559014,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1702 1783 1859 1690 2159207 3827026913 00 0.00 N 5 -99
3 20250217 1801 2070 2150 1730 4615041 8775989092 00 0.00 N 5 -224
4 20250210 2025 2195 2295 2020 4049166 8096089725 00 0.00 N 5 -135
5 20250203 2160 2070 2445 1997 3818896 8409559014 00 0.00 N 2 80