ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10270,10350,11240,10080,399073,4226692640,00,0.00,N,5,-180,
20250217,10450,10370,10660,10320,173959,1815969970,00,0.00,N,2,80,
20250210,10370,10510,10550,10200,170529,1766431880,00,0.00,N,5,-110,
20250203,10480,10890,10940,10430,177758,1889052080,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10270 10350 11240 10080 399073 4226692640 00 0.00 N 5 -180
3 20250217 10450 10370 10660 10320 173959 1815969970 00 0.00 N 2 80
4 20250210 10370 10510 10550 10200 170529 1766431880 00 0.00 N 5 -110
5 20250203 10480 10890 10940 10430 177758 1889052080 00 0.00 N 5 -490