ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,295,295,345,290,3273768,1008031741,00,0.00,N,5,-3,
20250217,298,300,308,294,476891,142844687,00,0.00,N,5,-2,
20250210,300,305,320,297,731209,223849552,00,0.00,N,5,-10,
20250203,310,315,358,290,2182893,715732767,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 295 295 345 290 3273768 1008031741 00 0.00 N 5 -3
3 20250217 298 300 308 294 476891 142844687 00 0.00 N 5 -2
4 20250210 300 305 320 297 731209 223849552 00 0.00 N 5 -10
5 20250203 310 315 358 290 2182893 715732767 00 0.00 N 5 -5