ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2450,2570,2740,2430,1540658,3952908355,00,0.00,N,5,-120,
20250217,2570,2560,2700,2540,649517,1686820050,00,0.00,N,3,0,
20250210,2570,2600,2625,2520,706822,1821021025,00,0.00,N,5,-15,
20250203,2585,2560,2700,2495,2301023,6015304130,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2450 2570 2740 2430 1540658 3952908355 00 0.00 N 5 -120
3 20250217 2570 2560 2700 2540 649517 1686820050 00 0.00 N 3 0
4 20250210 2570 2600 2625 2520 706822 1821021025 00 0.00 N 5 -15
5 20250203 2585 2560 2700 2495 2301023 6015304130 00 0.00 N 3 0