ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4300,4285,4365,4125,240416,1018950335,00,0.00,N,2,15,
20250217,4285,4129,4410,4025,925113,3885778900,00,0.00,N,2,102,
20250210,4183,3987,4386,3920,615166,2577579070,00,0.00,N,2,216,
20250203,3967,3697,4123,3575,682113,2626263770,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4300 4285 4365 4125 240416 1018950335 00 0.00 N 2 15
3 20250217 4285 4129 4410 4025 925113 3885778900 00 0.00 N 2 102
4 20250210 4183 3987 4386 3920 615166 2577579070 00 0.00 N 2 216
5 20250203 3967 3697 4123 3575 682113 2626263770 00 0.00 N 2 230