ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3850,3900,3970,3675,7499,28512580,00,0.00,N,2,40,
20250217,3810,3685,3925,3625,14812,55407585,00,0.00,N,2,160,
20250210,3650,3665,3690,3535,22911,82803065,00,0.00,N,2,40,
20250203,3610,3600,3680,3535,9869,35625575,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3850 3900 3970 3675 7499 28512580 00 0.00 N 2 40
3 20250217 3810 3685 3925 3625 14812 55407585 00 0.00 N 2 160
4 20250210 3650 3665 3690 3535 22911 82803065 00 0.00 N 2 40
5 20250203 3610 3600 3680 3535 9869 35625575 00 0.00 N 2 40