ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,31200,31200,34000,31050,420488,13533868500,00,0.00,N,2,100,
20250217,31100,30950,31550,30400,226379,7008920300,00,0.00,N,2,550,
20250210,30550,31400,32100,30000,121515,3761170150,00,0.00,N,5,-850,
20250203,31400,29600,31950,29200,159026,4913322250,00,0.00,N,2,1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 31200 31200 34000 31050 420488 13533868500 00 0.00 N 2 100
3 20250217 31100 30950 31550 30400 226379 7008920300 00 0.00 N 2 550
4 20250210 30550 31400 32100 30000 121515 3761170150 00 0.00 N 5 -850
5 20250203 31400 29600 31950 29200 159026 4913322250 00 0.00 N 2 1750