ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2010,1995,2055,1982,70764,141810971,00,0.00,N,2,15,
20250217,1995,1998,2025,1979,58325,116080781,00,0.00,N,5,-2,
20250210,1997,2015,2040,1975,40930,82035110,00,0.00,N,2,8,
20250203,1989,1990,2065,1950,64742,129403107,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2010 1995 2055 1982 70764 141810971 00 0.00 N 2 15
3 20250217 1995 1998 2025 1979 58325 116080781 00 0.00 N 5 -2
4 20250210 1997 2015 2040 1975 40930 82035110 00 0.00 N 2 8
5 20250203 1989 1990 2065 1950 64742 129403107 00 0.00 N 5 -1