ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7720,7590,7800,7510,9060,68652910,00,0.00,N,2,130,
20250217,7590,7730,7730,7070,22647,169143630,00,0.00,N,5,-140,
20250210,7730,7870,7870,7340,8450,64545550,00,0.00,N,5,-70,
20250203,7800,7710,7840,7430,7003,53529950,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7720 7590 7800 7510 9060 68652910 00 0.00 N 2 130
3 20250217 7590 7730 7730 7070 22647 169143630 00 0.00 N 5 -140
4 20250210 7730 7870 7870 7340 8450 64545550 00 0.00 N 5 -70
5 20250203 7800 7710 7840 7430 7003 53529950 00 0.00 N 2 130