ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,678,680,714,670,203944,138698523,00,0.00,N,5,-2,
20250217,680,687,710,675,234395,160715179,00,0.00,N,5,-7,
20250210,687,705,726,682,281222,195949110,00,0.00,N,5,-20,
20250203,707,735,747,703,377873,270880446,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 678 680 714 670 203944 138698523 00 0.00 N 5 -2
3 20250217 680 687 710 675 234395 160715179 00 0.00 N 5 -7
4 20250210 687 705 726 682 281222 195949110 00 0.00 N 5 -20
5 20250203 707 735 747 703 377873 270880446 00 0.00 N 5 -23