ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,753,790,811,745,1308669,1022215247,00,0.00,N,5,-53,
20250217,806,768,892,768,3203167,2654749195,00,0.00,N,2,39,
20250210,767,765,794,750,965617,744428446,00,0.00,N,5,-4,
20250203,771,774,810,723,1137752,876547110,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 753 790 811 745 1308669 1022215247 00 0.00 N 5 -53
3 20250217 806 768 892 768 3203167 2654749195 00 0.00 N 2 39
4 20250210 767 765 794 750 965617 744428446 00 0.00 N 5 -4
5 20250203 771 774 810 723 1137752 876547110 00 0.00 N 5 -11