ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2100,2005,2170,1985,49372,101251437,00,0.00,N,2,90,
20250217,2010,2000,2110,1975,42591,85040069,00,0.00,N,2,10,
20250210,2000,2025,2400,1980,166414,360868705,00,0.00,N,5,-55,
20250203,2055,2050,2460,1972,343887,758185020,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2100 2005 2170 1985 49372 101251437 00 0.00 N 2 90
3 20250217 2010 2000 2110 1975 42591 85040069 00 0.00 N 2 10
4 20250210 2000 2025 2400 1980 166414 360868705 00 0.00 N 5 -55
5 20250203 2055 2050 2460 1972 343887 758185020 00 0.00 N 3 0