ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2055,2065,2085,2010,143418,293263590,00,0.00,N,3,0,
20250217,2055,2070,2085,2030,110572,228360910,00,0.00,N,5,-15,
20250210,2070,2015,2150,1997,300093,617234866,00,0.00,N,2,45,
20250203,2025,2015,2080,1981,176462,356736483,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2055 2065 2085 2010 143418 293263590 00 0.00 N 3 0
3 20250217 2055 2070 2085 2030 110572 228360910 00 0.00 N 5 -15
4 20250210 2070 2015 2150 1997 300093 617234866 00 0.00 N 2 45
5 20250203 2025 2015 2080 1981 176462 356736483 00 0.00 N 2 5