ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2850,3000,3130,2760,585248,1734253450,00,0.00,N,5,-170,
20250217,3020,2650,3050,2575,1092326,3139010095,00,0.00,N,2,475,
20250210,2545,2540,2665,2515,255063,658404910,00,0.00,N,5,-35,
20250203,2580,2590,2630,2465,288098,734928160,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2850 3000 3130 2760 585248 1734253450 00 0.00 N 5 -170
3 20250217 3020 2650 3050 2575 1092326 3139010095 00 0.00 N 2 475
4 20250210 2545 2540 2665 2515 255063 658404910 00 0.00 N 5 -35
5 20250203 2580 2590 2630 2465 288098 734928160 00 0.00 N 5 -40