ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4440,3930,4990,3900,14648731,66987573995,00,0.00,N,2,510,
20250217,3930,3705,4275,3700,2064324,8340094645,00,0.00,N,2,225,
20250210,3705,3660,3880,3640,136996,511922940,00,0.00,N,2,15,
20250203,3690,3690,3800,3605,68208,252622550,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4440 3930 4990 3900 14648731 66987573995 00 0.00 N 2 510
3 20250217 3930 3705 4275 3700 2064324 8340094645 00 0.00 N 2 225
4 20250210 3705 3660 3880 3640 136996 511922940 00 0.00 N 2 15
5 20250203 3690 3690 3800 3605 68208 252622550 00 0.00 N 5 -30