ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4575,4820,5080,4290,1697846,7987849010,00,0.00,N,5,-215,
20250217,4790,4770,5440,4545,2280676,11556646350,00,0.00,N,5,-270,
20250210,5060,4440,5190,4180,2929093,13559509350,00,0.00,N,2,545,
20250203,4515,4800,5790,4495,9601229,48461662535,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4575 4820 5080 4290 1697846 7987849010 00 0.00 N 5 -215
3 20250217 4790 4770 5440 4545 2280676 11556646350 00 0.00 N 5 -270
4 20250210 5060 4440 5190 4180 2929093 13559509350 00 0.00 N 2 545
5 20250203 4515 4800 5790 4495 9601229 48461662535 00 0.00 N 5 -140