ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,672,806,807,660,353493,257588378,00,0.00,N,5,-136,
20250217,808,860,860,793,213152,172906011,00,0.00,N,2,6,
20250210,802,785,949,731,1119412,947999727,00,0.00,N,2,16,
20250203,786,852,876,783,183077,151932150,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 672 806 807 660 353493 257588378 00 0.00 N 5 -136
3 20250217 808 860 860 793 213152 172906011 00 0.00 N 2 6
4 20250210 802 785 949 731 1119412 947999727 00 0.00 N 2 16
5 20250203 786 852 876 783 183077 151932150 00 0.00 N 5 -66