ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6300,7460,7640,6250,7901191,54269098290,00,0.00,N,5,-1330,
20250217,7630,6900,8120,6600,13626219,99062265470,00,0.00,N,2,410,
20250210,7220,6680,7350,6500,6863645,47892136820,00,0.00,N,2,280,
20250203,6940,7340,7380,6170,8534656,57681715450,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6300 7460 7640 6250 7901191 54269098290 00 0.00 N 5 -1330
3 20250217 7630 6900 8120 6600 13626219 99062265470 00 0.00 N 2 410
4 20250210 7220 6680 7350 6500 6863645 47892136820 00 0.00 N 2 280
5 20250203 6940 7340 7380 6170 8534656 57681715450 00 0.00 N 5 -510