ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3975,3670,4120,3610,13092264,51161708065,00,0.00,N,2,260,
20250217,3715,3410,3745,3410,1926121,6898318270,00,0.00,N,2,280,
20250210,3435,3370,3585,3320,2319007,7984504920,00,0.00,N,2,65,
20250203,3370,3425,3540,3330,2560726,8839248970,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3975 3670 4120 3610 13092264 51161708065 00 0.00 N 2 260
3 20250217 3715 3410 3745 3410 1926121 6898318270 00 0.00 N 2 280
4 20250210 3435 3370 3585 3320 2319007 7984504920 00 0.00 N 2 65
5 20250203 3370 3425 3540 3330 2560726 8839248970 00 0.00 N 5 -105