ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4640,4795,4850,4595,448430,2115935210,00,0.00,N,5,-150,
20250217,4790,4550,4920,4550,557215,2654829465,00,0.00,N,2,240,
20250210,4550,4730,4830,4465,562244,2585568695,00,0.00,N,5,-145,
20250203,4695,4540,4970,4390,878451,4179868950,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4640 4795 4850 4595 448430 2115935210 00 0.00 N 5 -150
3 20250217 4790 4550 4920 4550 557215 2654829465 00 0.00 N 2 240
4 20250210 4550 4730 4830 4465 562244 2585568695 00 0.00 N 5 -145
5 20250203 4695 4540 4970 4390 878451 4179868950 00 0.00 N 2 95