ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8250,8490,8600,8240,172852,1461623710,00,0.00,N,5,-240,
20250217,8490,8380,8540,8380,130796,1107805410,00,0.00,N,2,90,
20250210,8400,8450,8570,8330,260702,2206615630,00,0.00,N,5,-30,
20250203,8430,8030,8590,7840,344015,2887367710,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8250 8490 8600 8240 172852 1461623710 00 0.00 N 5 -240
3 20250217 8490 8380 8540 8380 130796 1107805410 00 0.00 N 2 90
4 20250210 8400 8450 8570 8330 260702 2206615630 00 0.00 N 5 -30
5 20250203 8430 8030 8590 7840 344015 2887367710 00 0.00 N 2 390