ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1419,1519,1589,1419,6051829,9186275977,00,0.00,N,5,-111,
20250217,1530,1502,1582,1490,5764349,8853469891,00,0.00,N,2,37,
20250210,1493,1429,1512,1415,4304514,6323655205,00,0.00,N,2,63,
20250203,1430,1426,1516,1384,5949568,8614189700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1419 1519 1589 1419 6051829 9186275977 00 0.00 N 5 -111
3 20250217 1530 1502 1582 1490 5764349 8853469891 00 0.00 N 2 37
4 20250210 1493 1429 1512 1415 4304514 6323655205 00 0.00 N 2 63
5 20250203 1430 1426 1516 1384 5949568 8614189700 00 0.00 N 3 0