ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4130,4400,4400,4120,150160,640447455,00,0.00,N,5,-250,
20250217,4380,4320,4415,4270,153938,668679940,00,0.00,N,2,55,
20250210,4325,4300,4435,4210,108765,465904220,00,0.00,N,5,-10,
20250203,4335,4190,4370,4100,144863,615326205,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4130 4400 4400 4120 150160 640447455 00 0.00 N 5 -250
3 20250217 4380 4320 4415 4270 153938 668679940 00 0.00 N 2 55
4 20250210 4325 4300 4435 4210 108765 465904220 00 0.00 N 5 -10
5 20250203 4335 4190 4370 4100 144863 615326205 00 0.00 N 2 55