ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,63600,67800,68500,63500,719491,47765310400,00,0.00,N,5,-5100,
20250217,68700,70100,72200,66700,1540823,107419628400,00,0.00,N,5,-3300,
20250210,72000,67200,75900,66500,1487370,105589901900,00,0.00,N,2,5200,
20250203,66800,68300,70000,65500,872700,59081454700,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 63600 67800 68500 63500 719491 47765310400 00 0.00 N 5 -5100
3 20250217 68700 70100 72200 66700 1540823 107419628400 00 0.00 N 5 -3300
4 20250210 72000 67200 75900 66500 1487370 105589901900 00 0.00 N 2 5200
5 20250203 66800 68300 70000 65500 872700 59081454700 00 0.00 N 5 -2100