ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1349,1199,1408,1159,2499750,3220592745,00,0.00,N,2,191,
20250217,1158,1210,1211,1140,606267,709172529,00,0.00,N,5,-32,
20250210,1190,1218,1265,1170,988303,1187166046,00,0.00,N,5,-38,
20250203,1228,1137,1298,1081,2959431,3600800837,00,0.00,N,2,89,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1349 1199 1408 1159 2499750 3220592745 00 0.00 N 2 191
3 20250217 1158 1210 1211 1140 606267 709172529 00 0.00 N 5 -32
4 20250210 1190 1218 1265 1170 988303 1187166046 00 0.00 N 5 -38
5 20250203 1228 1137 1298 1081 2959431 3600800837 00 0.00 N 2 89