ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6860,7510,7580,6840,127969,923959450,00,0.00,N,5,-740,
20250217,7600,7160,8390,7000,364141,2801119310,00,0.00,N,2,420,
20250210,7180,6750,7200,6650,86461,593097260,00,0.00,N,2,430,
20250203,6750,6760,7050,6530,84508,571332920,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6860 7510 7580 6840 127969 923959450 00 0.00 N 5 -740
3 20250217 7600 7160 8390 7000 364141 2801119310 00 0.00 N 2 420
4 20250210 7180 6750 7200 6650 86461 593097260 00 0.00 N 2 430
5 20250203 6750 6760 7050 6530 84508 571332920 00 0.00 N 5 -90