ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2330,2300,2385,2130,539737,1223491435,00,0.00,N,2,70,
20250217,2260,2055,2290,1980,498336,1064985893,00,0.00,N,2,190,
20250210,2070,1823,2110,1823,776904,1559480463,00,0.00,N,2,209,
20250203,1861,1662,1889,1625,294933,523537442,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2330 2300 2385 2130 539737 1223491435 00 0.00 N 2 70
3 20250217 2260 2055 2290 1980 498336 1064985893 00 0.00 N 2 190
4 20250210 2070 1823 2110 1823 776904 1559480463 00 0.00 N 2 209
5 20250203 1861 1662 1889 1625 294933 523537442 00 0.00 N 2 180