ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,989,1006,1078,980,2894529,2984461451,00,0.00,N,5,-19,
20250217,1008,1020,1125,980,5943775,6324245397,00,0.00,N,5,-11,
20250210,1019,998,1022,981,756984,760934396,00,0.00,N,2,19,
20250203,1000,973,1011,931,791561,765370428,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 989 1006 1078 980 2894529 2984461451 00 0.00 N 5 -19
3 20250217 1008 1020 1125 980 5943775 6324245397 00 0.00 N 5 -11
4 20250210 1019 998 1022 981 756984 760934396 00 0.00 N 2 19
5 20250203 1000 973 1011 931 791561 765370428 00 0.00 N 2 20