ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16780,18100,18360,16750,2344724,41283796570,00,0.00,N,5,-1320,
20250217,18100,19770,19800,17170,6391124,118215173560,00,0.00,N,5,-1670,
20250210,19770,21550,22200,19240,5576831,114433693040,00,0.00,N,5,-2030,
20250203,21800,21600,23250,20850,8608148,191739318550,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16780 18100 18360 16750 2344724 41283796570 00 0.00 N 5 -1320
3 20250217 18100 19770 19800 17170 6391124 118215173560 00 0.00 N 5 -1670
4 20250210 19770 21550 22200 19240 5576831 114433693040 00 0.00 N 5 -2030
5 20250203 21800 21600 23250 20850 8608148 191739318550 00 0.00 N 5 -50