ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13160,14910,15600,13160,3155776,46441454540,00,0.00,N,5,-1010,
20250217,14170,13690,14930,13540,1752928,25300692360,00,0.00,N,2,480,
20250210,13690,13340,13900,13130,614332,8354177400,00,0.00,N,2,290,
20250203,13400,13090,13690,12370,533432,6963264360,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13160 14910 15600 13160 3155776 46441454540 00 0.00 N 5 -1010
3 20250217 14170 13690 14930 13540 1752928 25300692360 00 0.00 N 2 480
4 20250210 13690 13340 13900 13130 614332 8354177400 00 0.00 N 2 290
5 20250203 13400 13090 13690 12370 533432 6963264360 00 0.00 N 2 150