ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4460,4575,4585,4460,66965,303989525,00,0.00,N,5,-110,
20250217,4570,4585,4600,4495,87143,395110580,00,0.00,N,2,10,
20250210,4560,4395,4660,4355,147806,670290260,00,0.00,N,2,165,
20250203,4395,4360,4620,4310,112231,491846505,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4460 4575 4585 4460 66965 303989525 00 0.00 N 5 -110
3 20250217 4570 4585 4600 4495 87143 395110580 00 0.00 N 2 10
4 20250210 4560 4395 4660 4355 147806 670290260 00 0.00 N 2 165
5 20250203 4395 4360 4620 4310 112231 491846505 00 0.00 N 2 35