ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3995,4045,4120,3910,66076,266275990,00,0.00,N,5,-90,
20250217,4085,3885,4535,3810,384106,1635831190,00,0.00,N,2,185,
20250210,3900,3990,4070,3750,60570,237686285,00,0.00,N,5,-85,
20250203,3985,3895,4000,3720,33726,132865125,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3995 4045 4120 3910 66076 266275990 00 0.00 N 5 -90
3 20250217 4085 3885 4535 3810 384106 1635831190 00 0.00 N 2 185
4 20250210 3900 3990 4070 3750 60570 237686285 00 0.00 N 5 -85
5 20250203 3985 3895 4000 3720 33726 132865125 00 0.00 N 2 85