ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2250,2315,2620,2235,3029406,7438209455,00,0.00,N,5,-70,
20250217,2320,2340,2450,2260,743495,1736182180,00,0.00,N,5,-20,
20250210,2340,2325,2440,2275,1009951,2367517835,00,0.00,N,5,-5,
20250203,2345,2250,2680,2145,4975536,12306091700,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2250 2315 2620 2235 3029406 7438209455 00 0.00 N 5 -70
3 20250217 2320 2340 2450 2260 743495 1736182180 00 0.00 N 5 -20
4 20250210 2340 2325 2440 2275 1009951 2367517835 00 0.00 N 5 -5
5 20250203 2345 2250 2680 2145 4975536 12306091700 00 0.00 N 2 80