ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4120,4150,4440,4050,922477,3913428920,00,0.00,N,5,-95,
20250217,4215,4000,4215,3890,434705,1757412255,00,0.00,N,2,210,
20250210,4005,3860,4220,3855,566001,2287694770,00,0.00,N,2,105,
20250203,3900,3940,4085,3800,496033,1949843375,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4120 4150 4440 4050 922477 3913428920 00 0.00 N 5 -95
3 20250217 4215 4000 4215 3890 434705 1757412255 00 0.00 N 2 210
4 20250210 4005 3860 4220 3855 566001 2287694770 00 0.00 N 2 105
5 20250203 3900 3940 4085 3800 496033 1949843375 00 0.00 N 5 -40