ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4535,4755,4790,4510,666878,3116630405,00,0.00,N,5,-240,
20250217,4775,4840,4870,4730,1076641,5161183135,00,0.00,N,5,-45,
20250210,4820,4695,4920,4660,1454382,6949115410,00,0.00,N,2,65,
20250203,4755,4580,4910,4420,2962247,14007845990,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4535 4755 4790 4510 666878 3116630405 00 0.00 N 5 -240
3 20250217 4775 4840 4870 4730 1076641 5161183135 00 0.00 N 5 -45
4 20250210 4820 4695 4920 4660 1454382 6949115410 00 0.00 N 2 65
5 20250203 4755 4580 4910 4420 2962247 14007845990 00 0.00 N 2 125