ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4350,4225,5000,3950,973486,4504055065,00,0.00,N,2,260,
20250217,4090,4145,4300,4005,96403,394066020,00,0.00,N,5,-55,
20250210,4145,4140,4250,4000,71203,292954570,00,0.00,N,5,-105,
20250203,4250,4250,4465,4100,249335,1064803050,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4350 4225 5000 3950 973486 4504055065 00 0.00 N 2 260
3 20250217 4090 4145 4300 4005 96403 394066020 00 0.00 N 5 -55
4 20250210 4145 4140 4250 4000 71203 292954570 00 0.00 N 5 -105
5 20250203 4250 4250 4465 4100 249335 1064803050 00 0.00 N 5 -60