ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4195,4420,4530,4180,619093,2714050820,00,0.00,N,5,-225,
20250217,4420,4265,4490,4225,365453,1588211690,00,0.00,N,2,175,
20250210,4245,4330,4330,4135,338640,1433441040,00,0.00,N,5,-85,
20250203,4330,4310,4370,4130,322736,1371404295,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4195 4420 4530 4180 619093 2714050820 00 0.00 N 5 -225
3 20250217 4420 4265 4490 4225 365453 1588211690 00 0.00 N 2 175
4 20250210 4245 4330 4330 4135 338640 1433441040 00 0.00 N 5 -85
5 20250203 4330 4310 4370 4130 322736 1371404295 00 0.00 N 5 -45