ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,665,680,688,665,1091421,737902715,00,0.00,N,5,-9,
20250217,674,665,684,659,1426812,955904569,00,0.00,N,2,9,
20250210,665,658,723,653,2590641,1755671669,00,0.00,N,2,7,
20250203,658,683,697,646,2855199,1893899913,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 665 680 688 665 1091421 737902715 00 0.00 N 5 -9
3 20250217 674 665 684 659 1426812 955904569 00 0.00 N 2 9
4 20250210 665 658 723 653 2590641 1755671669 00 0.00 N 2 7
5 20250203 658 683 697 646 2855199 1893899913 00 0.00 N 5 -23