ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3375,3600,3635,3370,389648,1360424200,00,0.00,N,5,-160,
20250217,3535,3520,3600,3480,269278,951609760,00,0.00,N,2,15,
20250210,3520,3580,3635,3520,168468,599559630,00,0.00,N,5,-90,
20250203,3610,3515,3645,3400,259059,914334295,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3375 3600 3635 3370 389648 1360424200 00 0.00 N 5 -160
3 20250217 3535 3520 3600 3480 269278 951609760 00 0.00 N 2 15
4 20250210 3520 3580 3635 3520 168468 599559630 00 0.00 N 5 -90
5 20250203 3610 3515 3645 3400 259059 914334295 00 0.00 N 2 50