ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5150,4650,5400,4600,2789398,14222455790,00,0.00,N,2,465,
20250217,4685,4645,4750,4515,699663,3231570615,00,0.00,N,2,20,
20250210,4665,4640,4765,4575,338209,1582345535,00,0.00,N,5,-10,
20250203,4675,4530,4775,4450,273625,1270479990,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5150 4650 5400 4600 2789398 14222455790 00 0.00 N 2 465
3 20250217 4685 4645 4750 4515 699663 3231570615 00 0.00 N 2 20
4 20250210 4665 4640 4765 4575 338209 1582345535 00 0.00 N 5 -10
5 20250203 4675 4530 4775 4450 273625 1270479990 00 0.00 N 5 -55