ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,546,542,578,523,1780258,966041943,00,0.00,N,2,7,
20250217,539,541,560,527,1556905,843774856,00,0.00,N,5,-3,
20250210,542,569,769,510,17737576,11482274850,00,0.00,N,5,-27,
20250203,569,519,587,511,1258129,693874364,00,0.00,N,2,46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 546 542 578 523 1780258 966041943 00 0.00 N 2 7
3 20250217 539 541 560 527 1556905 843774856 00 0.00 N 5 -3
4 20250210 542 569 769 510 17737576 11482274850 00 0.00 N 5 -27
5 20250203 569 519 587 511 1258129 693874364 00 0.00 N 2 46