ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14990,16500,16760,14810,504435,7964442360,00,0.00,N,5,-1790,
20250217,16780,17640,19700,16450,2960845,54182911340,00,0.00,N,5,-350,
20250210,17130,16800,17990,16450,1611181,27727237720,00,0.00,N,2,340,
20250203,16790,15300,17300,14230,1645092,26145826470,00,0.00,N,2,1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14990 16500 16760 14810 504435 7964442360 00 0.00 N 5 -1790
3 20250217 16780 17640 19700 16450 2960845 54182911340 00 0.00 N 5 -350
4 20250210 17130 16800 17990 16450 1611181 27727237720 00 0.00 N 2 340
5 20250203 16790 15300 17300 14230 1645092 26145826470 00 0.00 N 2 1060