ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6140,6080,6440,6000,208614,1287315280,00,0.00,N,2,10,
20250217,6130,6390,6540,6060,208624,1303262190,00,0.00,N,5,-260,
20250210,6390,5680,6440,5540,268811,1599430920,00,0.00,N,2,690,
20250203,5700,4660,5720,4285,420936,2106735205,00,0.00,N,2,1005,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6140 6080 6440 6000 208614 1287315280 00 0.00 N 2 10
3 20250217 6130 6390 6540 6060 208624 1303262190 00 0.00 N 5 -260
4 20250210 6390 5680 6440 5540 268811 1599430920 00 0.00 N 2 690
5 20250203 5700 4660 5720 4285 420936 2106735205 00 0.00 N 2 1005